Cascades - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Canfor Pulp 0.72 0.03 4.35% -31.43% 2025-06-30
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Louisiana Pacific 91.29 5.30 6.16% 11.52% 2025-07-01
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
Richelieu Hardware 36.59 0.68 1.89% -8.87% 2025-06-30
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
Western Forest Products 0.40 0.01 2.56% -9.09% 2025-06-30
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30